시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,897	5	- 0.26%	3,908	7
10:03	1,897	5	- 0.26%	3,895	7
10:02	1,891	11	- 0.58%	3,767	7
10:01	1,889	13	- 0.68%	3,594	7
09:54	1,889	13	- 0.68%	3,582	7
09:53	1,889	13	- 0.68%	3,580	7
09:52	1,889	13	- 0.68%	3,577	7
09:51	1,891	11	- 0.58%	3,576	7
09:50	1,894	8	- 0.42%	3,491	7
09:48	1,899	3	- 0.16%	3,490	7