시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,889	13	- 0.68%	12,643	24
10:24	1,881	21	- 1.10%	12,453	23
10:23	1,889	13	- 0.68%	12,397	23
10:22	1,890	12	- 0.63%	4,151	8
10:21	1,890	12	- 0.63%	4,097	8
10:16	1,890	12	- 0.63%	4,072	8
10:15	1,890	12	- 0.63%	4,041	8
10:13	1,896	6	- 0.32%	4,037	8
10:10	1,895	7	- 0.37%	4,024	8
10:05	1,896	6	- 0.32%	3,923	7