시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,879	23	- 1.21%	12,686	24
10:36	1,883	19	- 1.00%	12,684	24
10:35	1,883	19	- 1.00%	12,683	24
10:34	1,884	18	- 0.95%	12,675	24
10:32	1,885	17	- 0.89%	12,674	24
10:30	1,886	16	- 0.84%	12,668	24
10:29	1,887	15	- 0.79%	12,660	24
10:28	1,888	14	- 0.74%	12,657	24
10:27	1,890	12	- 0.63%	12,654	24
10:26	1,890	12	- 0.63%	12,652	24