시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,886	16	- 0.84%	38,226	72
15:19	1,907	5	+ 0.26%	29,550	55
15:18	1,920	18	+ 0.95%	29,323	55
15:16	1,917	15	+ 0.79%	29,239	55
15:15	1,921	19	+ 1.00%	29,234	55
15:14	1,922	20	+ 1.05%	29,223	55
15:13	1,921	19	+ 1.00%	28,782	54
15:12	1,905	3	+ 0.16%	28,280	53
15:09	1,923	21	+ 1.10%	28,229	53
15:06	1,923	21	+ 1.10%	28,228	53