| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 14,380 | 350 | - 2.38% | 1,912,729 | 28,086 |
| 13:59 | 14,370 | 360 | - 2.44% | 1,911,897 | 28,074 |
| 13:58 | 14,380 | 350 | - 2.38% | 1,910,826 | 28,058 |
| 13:57 | 14,380 | 350 | - 2.38% | 1,909,028 | 28,032 |
| 13:56 | 14,390 | 340 | - 2.31% | 1,907,776 | 28,014 |
| 13:55 | 14,390 | 340 | - 2.31% | 1,906,324 | 27,994 |
| 13:54 | 14,400 | 330 | - 2.24% | 1,906,088 | 27,990 |
| 13:53 | 14,390 | 340 | - 2.31% | 1,905,742 | 27,985 |
| 13:52 | 14,400 | 330 | - 2.24% | 1,902,848 | 27,944 |
| 13:51 | 14,410 | 320 | - 2.17% | 1,901,517 | 27,924 |