시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,360	370	- 2.51%	1,920,288	28,194
14:09	14,360	370	- 2.51%	1,919,759	28,187
14:08	14,370	360	- 2.44%	1,918,024	28,162
14:07	14,370	360	- 2.44%	1,917,893	28,160
14:06	14,370	360	- 2.44%	1,917,484	28,154
14:05	14,360	370	- 2.51%	1,916,137	28,135
14:04	14,360	370	- 2.51%	1,915,626	28,127
14:03	14,360	370	- 2.51%	1,915,158	28,121
14:02	14,370	360	- 2.44%	1,915,114	28,120
14:01	14,370	360	- 2.44%	1,913,154	28,092