시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,350	380	- 2.58%	1,929,473	28,326
14:19	14,350	380	- 2.58%	1,929,428	28,326
14:18	14,360	370	- 2.51%	1,928,495	28,312
14:17	14,360	370	- 2.51%	1,926,791	28,288
14:16	14,370	360	- 2.44%	1,926,249	28,280
14:15	14,370	360	- 2.44%	1,924,874	28,260
14:14	14,360	370	- 2.51%	1,923,245	28,237
14:13	14,360	370	- 2.51%	1,921,959	28,218
14:12	14,360	370	- 2.51%	1,921,605	28,213
14:11	14,360	370	- 2.51%	1,921,098	28,206