| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 14,330 | 400 | - 2.72% | 1,946,326 | 28,568 |
| 14:29 | 14,330 | 400 | - 2.72% | 1,945,968 | 28,563 |
| 14:28 | 14,320 | 410 | - 2.78% | 1,945,029 | 28,549 |
| 14:27 | 14,350 | 380 | - 2.58% | 1,943,776 | 28,531 |
| 14:26 | 14,340 | 390 | - 2.65% | 1,936,654 | 28,429 |
| 14:25 | 14,340 | 390 | - 2.65% | 1,936,395 | 28,426 |
| 14:24 | 14,350 | 380 | - 2.58% | 1,935,864 | 28,418 |
| 14:23 | 14,350 | 380 | - 2.58% | 1,935,347 | 28,410 |
| 14:22 | 14,350 | 380 | - 2.58% | 1,934,517 | 28,399 |
| 14:21 | 14,360 | 370 | - 2.51% | 1,931,590 | 28,357 |