시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,320	410	- 2.78%	1,957,871	28,733
14:39	14,320	410	- 2.78%	1,957,150	28,723
14:38	14,320	410	- 2.78%	1,956,140	28,708
14:37	14,310	420	- 2.85%	1,955,259	28,696
14:36	14,310	420	- 2.85%	1,951,889	28,648
14:35	14,310	420	- 2.85%	1,950,473	28,627
14:34	14,310	420	- 2.85%	1,949,857	28,618
14:33	14,330	400	- 2.72%	1,948,864	28,604
14:32	14,320	410	- 2.78%	1,948,228	28,595
14:31	14,320	410	- 2.78%	1,946,895	28,576