시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,330	400	- 2.72%	1,966,643	28,859
14:49	14,330	400	- 2.72%	1,966,001	28,850
14:48	14,330	400	- 2.72%	1,965,757	28,846
14:47	14,320	410	- 2.78%	1,965,120	28,837
14:46	14,320	410	- 2.78%	1,964,597	28,829
14:45	14,310	420	- 2.85%	1,964,203	28,824
14:44	14,320	410	- 2.78%	1,962,775	28,803
14:43	14,320	410	- 2.78%	1,962,606	28,801
14:42	14,320	410	- 2.78%	1,961,083	28,779
14:41	14,310	420	- 2.85%	1,958,966	28,749