| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 14,590 | 140 | - 0.95% | 516,148 | 7,697 |
| 09:09 | 14,780 | 50 | + 0.34% | 450,559 | 6,735 |
| 09:08 | 14,910 | 180 | + 1.22% | 414,066 | 6,194 |
| 09:07 | 15,040 | 310 | + 2.11% | 387,569 | 5,797 |
| 09:06 | 14,960 | 230 | + 1.56% | 351,980 | 5,263 |
| 09:05 | 14,920 | 190 | + 1.29% | 317,828 | 4,754 |
| 09:04 | 14,960 | 230 | + 1.56% | 292,396 | 4,374 |
| 09:03 | 14,900 | 170 | + 1.15% | 267,314 | 4,000 |
| 09:02 | 14,810 | 80 | + 0.54% | 239,627 | 3,588 |
| 09:01 | 14,890 | 160 | + 1.09% | 196,747 | 2,953 |