시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,750	20	+ 0.14%	621,156	9,240
09:19	14,800	70	+ 0.48%	609,573	9,069
09:18	14,800	70	+ 0.48%	599,789	8,924
09:17	14,720	10	- 0.07%	587,999	8,750
09:16	14,700	30	- 0.20%	579,149	8,620
09:15	14,730	0	0.00%	573,749	8,540
09:14	14,700	30	- 0.20%	564,682	8,407
09:13	14,650	80	- 0.54%	558,422	8,315
09:12	14,670	60	- 0.41%	549,405	8,183
09:11	14,600	130	- 0.88%	527,143	7,858