시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,590	140	- 0.95%	726,312	10,781
09:29	14,560	170	- 1.15%	720,261	10,693
09:28	14,570	160	- 1.09%	712,735	10,584
09:27	14,590	140	- 0.95%	699,564	10,392
09:26	14,620	110	- 0.75%	688,109	10,224
09:25	14,640	90	- 0.61%	674,054	10,019
09:24	14,680	50	- 0.34%	663,392	9,862
09:23	14,750	20	+ 0.14%	642,628	9,557
09:22	14,750	20	+ 0.14%	636,834	9,471
09:21	14,720	10	- 0.07%	631,884	9,398