| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 14,530 | 200 | - 1.36% | 814,133 | 12,062 |
| 09:39 | 14,560 | 170 | - 1.15% | 801,620 | 11,880 |
| 09:38 | 14,580 | 150 | - 1.02% | 799,021 | 11,842 |
| 09:37 | 14,610 | 120 | - 0.82% | 775,830 | 11,504 |
| 09:36 | 14,610 | 120 | - 0.82% | 770,766 | 11,430 |
| 09:35 | 14,630 | 100 | - 0.68% | 767,215 | 11,378 |
| 09:34 | 14,560 | 170 | - 1.15% | 755,051 | 11,201 |
| 09:33 | 14,600 | 130 | - 0.88% | 747,656 | 11,093 |
| 09:32 | 14,580 | 150 | - 1.02% | 742,582 | 11,019 |
| 09:31 | 14,570 | 160 | - 1.09% | 733,639 | 10,888 |