시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,540	190	- 1.29%	876,563	12,968
09:49	14,520	210	- 1.43%	871,786	12,899
09:48	14,530	200	- 1.36%	869,962	12,872
09:47	14,560	170	- 1.15%	863,509	12,778
09:46	14,560	170	- 1.15%	860,060	12,728
09:45	14,550	180	- 1.22%	855,634	12,664
09:44	14,500	230	- 1.56%	851,819	12,609
09:43	14,515	215	- 1.46%	846,601	12,533
09:42	14,520	210	- 1.43%	840,895	12,450
09:41	14,510	220	- 1.49%	819,966	12,146