시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,510	220	- 1.49%	911,605	13,477
09:59	14,520	210	- 1.43%	905,369	13,387
09:58	14,530	200	- 1.36%	901,892	13,336
09:57	14,520	210	- 1.43%	899,806	13,306
09:56	14,540	190	- 1.29%	896,480	13,258
09:55	14,540	190	- 1.29%	894,904	13,235
09:54	14,530	200	- 1.36%	893,163	13,209
09:53	14,550	180	- 1.22%	888,537	13,142
09:52	14,530	200	- 1.36%	885,446	13,097
09:51	14,540	190	- 1.29%	882,288	13,051