시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,430	300	- 2.04%	974,171	14,382
10:09	14,430	300	- 2.04%	960,880	14,191
10:08	14,450	280	- 1.90%	955,093	14,107
10:07	14,450	280	- 1.90%	950,779	14,045
10:06	14,490	240	- 1.63%	939,169	13,877
10:05	14,500	230	- 1.56%	927,129	13,702
10:04	14,510	220	- 1.49%	925,199	13,674
10:03	14,500	230	- 1.56%	923,376	13,648
10:02	14,500	230	- 1.56%	920,124	13,601
10:01	14,500	230	- 1.56%	914,706	13,522