시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,420	310	- 2.11%	998,860	14,739
10:19	14,440	290	- 1.97%	995,340	14,688
10:18	14,460	270	- 1.83%	992,138	14,642
10:17	14,480	250	- 1.70%	989,722	14,607
10:16	14,480	250	- 1.70%	989,130	14,598
10:15	14,470	260	- 1.77%	986,986	14,567
10:14	14,450	280	- 1.90%	986,274	14,557
10:13	14,420	310	- 2.11%	984,263	14,528
10:12	14,450	280	- 1.90%	983,119	14,511
10:11	14,410	320	- 2.17%	979,422	14,458