시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,690	40	- 0.27%	1,400,479	20,694
10:29	14,740	10	+ 0.07%	1,297,087	19,162
10:28	14,730	0	0.00%	1,109,362	16,352
10:27	14,370	360	- 2.44%	1,034,947	15,258
10:26	14,370	360	- 2.44%	1,032,714	15,226
10:25	14,370	360	- 2.44%	1,028,489	15,165
10:24	14,380	350	- 2.38%	1,026,215	15,132
10:23	14,360	370	- 2.51%	1,021,685	15,067
10:22	14,370	360	- 2.44%	1,017,566	15,008
10:21	14,380	350	- 2.38%	1,007,494	14,863