| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 14,360 | 370 | - 2.51% | 1,979,970 | 29,050 |
| 14:59 | 14,350 | 380 | - 2.58% | 1,977,137 | 29,009 |
| 14:58 | 14,340 | 390 | - 2.65% | 1,976,348 | 28,998 |
| 14:57 | 14,340 | 390 | - 2.65% | 1,975,631 | 28,988 |
| 14:56 | 14,340 | 390 | - 2.65% | 1,974,307 | 28,969 |
| 14:55 | 14,330 | 400 | - 2.72% | 1,973,356 | 28,955 |
| 14:54 | 14,320 | 410 | - 2.78% | 1,970,610 | 28,916 |
| 14:53 | 14,320 | 410 | - 2.78% | 1,969,459 | 28,899 |
| 14:52 | 14,320 | 410 | - 2.78% | 1,969,043 | 28,893 |
| 14:51 | 14,320 | 410 | - 2.78% | 1,967,671 | 28,873 |