시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,510	220	- 1.49%	1,550,273	22,873
10:39	14,500	230	- 1.56%	1,543,919	22,781
10:38	14,460	270	- 1.83%	1,542,332	22,758
10:37	14,460	270	- 1.83%	1,538,890	22,708
10:36	14,450	280	- 1.90%	1,533,599	22,631
10:35	14,540	190	- 1.29%	1,521,567	22,457
10:34	14,510	220	- 1.49%	1,513,561	22,341
10:33	14,520	210	- 1.43%	1,493,880	22,056
10:32	14,590	140	- 0.95%	1,469,835	21,706
10:31	14,590	140	- 0.95%	1,450,688	21,427