시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,470	260	- 1.77%	1,583,848	23,359
10:49	14,460	270	- 1.83%	1,581,421	23,324
10:48	14,500	230	- 1.56%	1,577,232	23,263
10:47	14,450	280	- 1.90%	1,574,896	23,229
10:46	14,450	280	- 1.90%	1,573,072	23,203
10:45	14,460	270	- 1.83%	1,569,560	23,152
10:44	14,500	230	- 1.56%	1,560,114	23,015
10:43	14,500	230	- 1.56%	1,557,818	22,982
10:42	14,510	220	- 1.49%	1,553,624	22,921
10:41	14,510	220	- 1.49%	1,552,811	22,910