시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,420	310	- 2.11%	1,619,080	23,867
10:59	14,410	320	- 2.17%	1,617,200	23,840
10:58	14,420	310	- 2.11%	1,613,947	23,793
10:57	14,410	320	- 2.17%	1,607,591	23,702
10:56	14,420	310	- 2.11%	1,604,286	23,654
10:55	14,440	290	- 1.97%	1,599,049	23,578
10:54	14,420	310	- 2.11%	1,597,650	23,558
10:53	14,430	300	- 2.04%	1,594,349	23,511
10:52	14,430	300	- 2.04%	1,592,513	23,484
10:51	14,450	280	- 1.90%	1,588,015	23,419