시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,420	310	- 2.11%	1,639,548	24,163
11:09	14,420	310	- 2.11%	1,636,931	24,125
11:08	14,440	290	- 1.97%	1,634,304	24,087
11:07	14,460	270	- 1.83%	1,631,327	24,044
11:06	14,470	260	- 1.77%	1,629,928	24,024
11:05	14,450	280	- 1.90%	1,628,931	24,009
11:04	14,440	290	- 1.97%	1,626,307	23,972
11:03	14,440	290	- 1.97%	1,623,968	23,938
11:02	14,430	300	- 2.04%	1,623,445	23,930
11:01	14,420	310	- 2.11%	1,622,236	23,913