시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,420	310	- 2.11%	1,658,183	24,431
11:19	14,410	320	- 2.17%	1,656,718	24,410
11:18	14,410	320	- 2.17%	1,656,218	24,403
11:17	14,410	320	- 2.17%	1,650,644	24,323
11:16	14,430	300	- 2.04%	1,649,905	24,312
11:15	14,420	310	- 2.11%	1,649,427	24,305
11:14	14,410	320	- 2.17%	1,647,163	24,273
11:13	14,410	320	- 2.17%	1,643,625	24,221
11:12	14,410	320	- 2.17%	1,642,085	24,199
11:11	14,420	310	- 2.11%	1,641,394	24,189