시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,400	330	- 2.24%	1,684,018	24,803
11:29	14,410	320	- 2.17%	1,683,245	24,792
11:28	14,410	320	- 2.17%	1,683,024	24,789
11:27	14,390	340	- 2.31%	1,679,437	24,737
11:26	14,380	350	- 2.38%	1,677,399	24,708
11:25	14,380	350	- 2.38%	1,676,249	24,691
11:24	14,390	340	- 2.31%	1,672,961	24,644
11:23	14,390	340	- 2.31%	1,671,647	24,625
11:22	14,400	330	- 2.24%	1,670,718	24,612
11:21	14,390	340	- 2.31%	1,670,400	24,607