시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,370	360	- 2.44%	1,697,953	25,004
11:39	14,370	360	- 2.44%	1,697,826	25,002
11:38	14,380	350	- 2.38%	1,696,739	24,986
11:37	14,380	350	- 2.38%	1,695,473	24,968
11:36	14,380	350	- 2.38%	1,694,771	24,958
11:35	14,380	350	- 2.38%	1,692,513	24,925
11:34	14,390	340	- 2.31%	1,691,205	24,907
11:33	14,390	340	- 2.31%	1,690,277	24,893
11:32	14,380	350	- 2.38%	1,688,583	24,869
11:31	14,390	340	- 2.31%	1,685,273	24,821