시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,360	370	- 2.51%	1,719,097	25,307
11:49	14,360	370	- 2.51%	1,717,864	25,290
11:48	14,360	370	- 2.51%	1,716,739	25,273
11:47	14,350	380	- 2.58%	1,714,373	25,240
11:46	14,360	370	- 2.51%	1,710,961	25,191
11:45	14,360	370	- 2.51%	1,710,321	25,181
11:44	14,370	360	- 2.44%	1,704,730	25,101
11:43	14,370	360	- 2.44%	1,702,936	25,075
11:42	14,360	370	- 2.51%	1,701,951	25,061
11:41	14,380	350	- 2.38%	1,700,427	25,039