시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,370	360	- 2.44%	1,726,197	25,409
11:59	14,370	360	- 2.44%	1,725,947	25,406
11:58	14,370	360	- 2.44%	1,725,800	25,404
11:57	14,370	360	- 2.44%	1,725,072	25,393
11:56	14,380	350	- 2.38%	1,723,775	25,375
11:55	14,390	340	- 2.31%	1,722,934	25,362
11:54	14,385	345	- 2.34%	1,722,759	25,360
11:53	14,370	360	- 2.44%	1,722,174	25,352
11:52	14,370	360	- 2.44%	1,721,341	25,340
11:51	14,360	370	- 2.51%	1,720,966	25,334