시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,320	410	- 2.78%	1,759,645	25,889
12:09	14,330	400	- 2.72%	1,754,577	25,817
12:08	14,340	390	- 2.65%	1,751,990	25,780
12:07	14,350	380	- 2.58%	1,748,456	25,729
12:06	14,350	380	- 2.58%	1,746,754	25,704
12:05	14,370	360	- 2.44%	1,730,074	25,465
12:04	14,380	350	- 2.38%	1,729,153	25,452
12:03	14,380	350	- 2.38%	1,728,780	25,447
12:02	14,380	350	- 2.38%	1,727,098	25,422
12:01	14,370	360	- 2.44%	1,726,938	25,420