시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,350	380	- 2.58%	1,999,029	29,323
15:09	14,330	400	- 2.72%	1,996,632	29,289
15:08	14,350	380	- 2.58%	1,991,279	29,212
15:07	14,370	360	- 2.44%	1,989,700	29,190
15:06	14,370	360	- 2.44%	1,988,032	29,166
15:05	14,370	360	- 2.44%	1,987,004	29,151
15:04	14,370	360	- 2.44%	1,985,729	29,133
15:03	14,380	350	- 2.38%	1,984,775	29,119
15:02	14,370	360	- 2.44%	1,983,115	29,095
15:01	14,370	360	- 2.44%	1,981,869	29,077