| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 14,330 | 400 | - 2.72% | 1,772,976 | 26,080 |
| 12:19 | 14,330 | 400 | - 2.72% | 1,772,370 | 26,071 |
| 12:18 | 14,330 | 400 | - 2.72% | 1,771,720 | 26,062 |
| 12:17 | 14,320 | 410 | - 2.78% | 1,770,034 | 26,038 |
| 12:16 | 14,320 | 410 | - 2.78% | 1,768,210 | 26,012 |
| 12:15 | 14,320 | 410 | - 2.78% | 1,765,124 | 25,968 |
| 12:14 | 14,320 | 410 | - 2.78% | 1,764,854 | 25,964 |
| 12:13 | 14,320 | 410 | - 2.78% | 1,762,648 | 25,932 |
| 12:12 | 14,320 | 410 | - 2.78% | 1,762,202 | 25,926 |
| 12:11 | 14,310 | 420 | - 2.85% | 1,760,702 | 25,904 |