시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,330	400	- 2.72%	1,782,764	26,220
12:29	14,320	410	- 2.78%	1,782,548	26,217
12:28	14,310	420	- 2.85%	1,781,341	26,200
12:27	14,320	410	- 2.78%	1,780,337	26,186
12:26	14,330	400	- 2.72%	1,778,763	26,163
12:25	14,330	400	- 2.72%	1,778,713	26,162
12:24	14,320	410	- 2.78%	1,777,862	26,150
12:23	14,330	400	- 2.72%	1,776,407	26,129
12:22	14,330	400	- 2.72%	1,775,707	26,119
12:21	14,330	400	- 2.72%	1,773,353	26,085