시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,340	390	- 2.65%	1,789,266	26,313
12:39	14,330	400	- 2.72%	1,788,711	26,305
12:38	14,330	400	- 2.72%	1,788,135	26,297
12:37	14,340	390	- 2.65%	1,787,272	26,285
12:36	14,330	400	- 2.72%	1,786,846	26,279
12:35	14,320	410	- 2.78%	1,786,211	26,270
12:34	14,330	400	- 2.72%	1,786,109	26,268
12:33	14,330	400	- 2.72%	1,785,384	26,258
12:32	14,320	410	- 2.78%	1,784,578	26,246
12:31	14,320	410	- 2.78%	1,783,966	26,237