시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,300	430	- 2.92%	1,818,896	26,738
12:49	14,300	430	- 2.92%	1,817,427	26,717
12:48	14,320	410	- 2.78%	1,803,856	26,522
12:47	14,330	400	- 2.72%	1,800,541	26,475
12:46	14,320	410	- 2.78%	1,798,096	26,440
12:45	14,330	400	- 2.72%	1,797,651	26,434
12:44	14,320	410	- 2.78%	1,796,795	26,421
12:43	14,330	400	- 2.72%	1,795,585	26,404
12:42	14,320	410	- 2.78%	1,793,977	26,381
12:41	14,340	390	- 2.65%	1,789,879	26,322