| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 14,290 | 440 | - 2.99% | 1,840,063 | 27,040 |
| 12:59 | 14,300 | 430 | - 2.92% | 1,838,387 | 27,016 |
| 12:58 | 14,300 | 430 | - 2.92% | 1,837,117 | 26,998 |
| 12:57 | 14,300 | 430 | - 2.92% | 1,836,258 | 26,986 |
| 12:56 | 14,300 | 430 | - 2.92% | 1,835,482 | 26,975 |
| 12:55 | 14,290 | 440 | - 2.99% | 1,834,295 | 26,958 |
| 12:54 | 14,280 | 450 | - 3.06% | 1,833,565 | 26,947 |
| 12:53 | 14,310 | 420 | - 2.85% | 1,822,991 | 26,796 |
| 12:52 | 14,300 | 430 | - 2.92% | 1,822,545 | 26,790 |
| 12:51 | 14,300 | 430 | - 2.92% | 1,821,393 | 26,773 |