시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,350	380	- 2.58%	1,846,622	27,134
13:09	14,320	410	- 2.78%	1,845,929	27,124
13:08	14,310	420	- 2.85%	1,845,330	27,116
13:07	14,310	420	- 2.85%	1,845,264	27,115
13:06	14,310	420	- 2.85%	1,844,748	27,107
13:05	14,310	420	- 2.85%	1,844,376	27,102
13:04	14,310	420	- 2.85%	1,844,152	27,099
13:03	14,300	430	- 2.92%	1,842,499	27,075
13:02	14,300	430	- 2.92%	1,842,242	27,071
13:01	14,300	430	- 2.92%	1,840,902	27,052