| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 14,350 | 380 | - 2.58% | 1,854,479 | 27,247 |
| 13:19 | 14,330 | 400 | - 2.72% | 1,853,204 | 27,228 |
| 13:18 | 14,330 | 400 | - 2.72% | 1,853,103 | 27,227 |
| 13:17 | 14,320 | 410 | - 2.78% | 1,852,455 | 27,218 |
| 13:16 | 14,330 | 400 | - 2.72% | 1,851,993 | 27,211 |
| 13:15 | 14,320 | 410 | - 2.78% | 1,850,607 | 27,191 |
| 13:14 | 14,330 | 400 | - 2.72% | 1,849,909 | 27,181 |
| 13:13 | 14,330 | 400 | - 2.72% | 1,849,688 | 27,178 |
| 13:12 | 14,350 | 380 | - 2.58% | 1,848,396 | 27,159 |
| 13:11 | 14,350 | 380 | - 2.58% | 1,848,047 | 27,154 |