| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 14,420 | 310 | - 2.11% | 1,865,359 | 27,403 |
| 13:29 | 14,400 | 330 | - 2.24% | 1,864,087 | 27,385 |
| 13:28 | 14,400 | 330 | - 2.24% | 1,863,024 | 27,369 |
| 13:27 | 14,380 | 350 | - 2.38% | 1,860,925 | 27,339 |
| 13:26 | 14,360 | 370 | - 2.51% | 1,858,338 | 27,302 |
| 13:25 | 14,360 | 370 | - 2.51% | 1,858,144 | 27,299 |
| 13:24 | 14,350 | 380 | - 2.58% | 1,858,050 | 27,298 |
| 13:23 | 14,350 | 380 | - 2.58% | 1,856,952 | 27,282 |
| 13:22 | 14,340 | 390 | - 2.65% | 1,855,787 | 27,265 |
| 13:21 | 14,330 | 400 | - 2.72% | 1,855,535 | 27,262 |