| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 14,420 | 310 | - 2.11% | 1,890,364 | 27,764 |
| 13:39 | 14,420 | 310 | - 2.11% | 1,889,360 | 27,749 |
| 13:38 | 14,410 | 320 | - 2.17% | 1,888,065 | 27,730 |
| 13:37 | 14,420 | 310 | - 2.11% | 1,879,048 | 27,600 |
| 13:36 | 14,430 | 300 | - 2.04% | 1,875,611 | 27,551 |
| 13:35 | 14,420 | 310 | - 2.11% | 1,874,884 | 27,540 |
| 13:34 | 14,420 | 310 | - 2.11% | 1,871,747 | 27,495 |
| 13:33 | 14,410 | 320 | - 2.17% | 1,869,098 | 27,457 |
| 13:32 | 14,420 | 310 | - 2.11% | 1,867,855 | 27,439 |
| 13:31 | 14,420 | 310 | - 2.11% | 1,866,873 | 27,425 |