시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,410	320	- 2.17%	1,900,730	27,913
13:49	14,410	320	- 2.17%	1,899,625	27,897
13:48	14,420	310	- 2.11%	1,899,401	27,894
13:47	14,410	320	- 2.17%	1,899,229	27,891
13:46	14,430	300	- 2.04%	1,898,428	27,880
13:45	14,420	310	- 2.11%	1,897,443	27,866
13:44	14,420	310	- 2.11%	1,895,113	27,832
13:43	14,420	310	- 2.11%	1,893,804	27,813
13:42	14,430	300	- 2.04%	1,892,596	27,796
13:41	14,420	310	- 2.11%	1,891,876	27,785