시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	330	- 2.24%	2,044,789	29,981
15:19	14,350	380	- 2.58%	2,020,695	29,634
15:18	14,340	390	- 2.65%	2,018,251	29,599
15:17	14,350	380	- 2.58%	2,016,438	29,573
15:16	14,340	390	- 2.65%	2,014,719	29,549
15:15	14,330	400	- 2.72%	2,012,281	29,514
15:14	14,340	390	- 2.65%	2,009,978	29,481
15:13	14,350	380	- 2.58%	2,004,289	29,399
15:12	14,350	380	- 2.58%	2,003,645	29,390
15:11	14,360	370	- 2.51%	2,001,360	29,357