시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,670	180	- 1.30%	3,845	53
10:39	13,680	170	- 1.23%	3,827	52
10:38	13,690	160	- 1.16%	3,825	52
10:36	13,690	160	- 1.16%	3,810	52
10:35	13,680	170	- 1.23%	3,808	52
10:34	13,680	170	- 1.23%	3,670	50
10:21	13,690	160	- 1.16%	3,658	50
10:20	13,750	100	- 0.72%	3,656	50
10:18	13,790	60	- 0.43%	3,626	50
10:14	13,740	110	- 0.79%	3,426	47