시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,680	170	- 1.23%	4,141	57
11:08	13,680	170	- 1.23%	4,109	56
11:07	13,690	160	- 1.16%	4,104	56
11:06	13,690	160	- 1.16%	4,044	55
11:05	13,670	180	- 1.30%	3,991	55
10:59	13,690	160	- 1.16%	3,989	55
10:58	13,690	160	- 1.16%	3,979	54
10:57	13,680	170	- 1.23%	3,949	54
10:51	13,670	180	- 1.30%	3,939	54
10:41	13,670	180	- 1.30%	3,855	53