시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,690	160	- 1.16%	5,210	71
11:24	13,680	170	- 1.23%	5,197	71
11:21	13,680	170	- 1.23%	5,156	71
11:20	13,670	180	- 1.30%	5,092	70
11:19	13,790	60	- 0.43%	4,192	57
11:16	13,700	150	- 1.08%	4,190	57
11:15	13,690	160	- 1.16%	4,144	57
11:10	13,680	170	- 1.23%	4,141	57
11:08	13,680	170	- 1.23%	4,109	56
11:07	13,690	160	- 1.16%	4,104	56