시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,710	140	- 1.01%	5,373	74
11:58	13,690	160	- 1.16%	5,372	74
11:57	13,680	170	- 1.23%	5,369	73
11:55	13,700	150	- 1.08%	5,340	73
11:50	13,710	140	- 1.01%	5,294	72
11:47	13,700	150	- 1.08%	5,293	72
11:46	13,710	140	- 1.01%	5,269	72
11:44	13,710	140	- 1.01%	5,251	72
11:34	13,710	140	- 1.01%	5,223	71
11:33	13,700	150	- 1.08%	5,222	71