시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,710	140	- 1.01%	5,688	78
12:27	13,740	110	- 0.79%	5,668	78
12:25	13,760	90	- 0.65%	5,656	77
12:19	13,770	80	- 0.58%	5,485	75
12:18	13,770	80	- 0.58%	5,484	75
12:17	13,760	90	- 0.65%	5,477	75
12:15	13,760	90	- 0.65%	5,426	74
12:11	13,740	110	- 0.79%	5,416	74
12:09	13,760	90	- 0.65%	5,413	74
12:07	13,710	140	- 1.01%	5,411	74