시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,660	190	- 1.37%	1,534	21
09:19	13,660	190	- 1.37%	1,514	21
09:18	13,700	150	- 1.08%	882	12
09:14	13,700	150	- 1.08%	852	12
09:12	13,700	150	- 1.08%	842	12
09:11	13,700	150	- 1.08%	764	10
09:06	13,790	60	- 0.43%	469	6
09:04	13,790	60	- 0.43%	380	5
09:01	13,760	90	- 0.65%	330	5
09:00	13,700	150	- 1.08%	305	4