시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,660	190	- 1.37%	2,148	29
09:36	13,660	190	- 1.37%	2,069	28
09:35	13,660	190	- 1.37%	2,063	28
09:34	13,670	180	- 1.30%	1,948	27
09:33	13,670	180	- 1.30%	1,947	27
09:30	13,660	190	- 1.37%	1,910	26
09:29	13,660	190	- 1.37%	1,869	26
09:27	13,650	200	- 1.44%	1,849	25
09:26	13,650	200	- 1.44%	1,649	23
09:21	13,650	200	- 1.44%	1,575	22