시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,670	180	- 1.30%	3,098	42
10:04	13,670	180	- 1.30%	2,927	40
10:03	13,670	180	- 1.30%	2,926	40
10:00	13,670	180	- 1.30%	2,925	40
09:59	13,660	190	- 1.37%	2,924	40
09:51	13,640	210	- 1.52%	2,923	40
09:50	13,680	170	- 1.23%	2,914	40
09:48	13,680	170	- 1.23%	2,513	34
09:47	13,680	170	- 1.23%	2,363	32
09:38	13,630	220	- 1.59%	2,358	32